Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.05 -1,144.32 (-1.85%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1695.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.93% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 38.87% |
| RUT240719P01695000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | -1.60 | -76.19% | 6 | 43 | 33.77% |
© 2024 Yahoo. All rights reserved.